Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-03 |
0.0017 |
2,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-27 |
0.0017 |
5,561.0985 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-26 |
0.0017 |
8,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-24 |
0.0017 |
4,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-23 |
0.0017 |
2,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-22 |
0.0016 |
6,765.6716 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-09-21 |
0.0017 |
21,223.3206 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-09-20 |
0.0018 |
5,999.9015 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-19 |
0.0020 |
83.5779 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-18 |
0.0020 |
23,728.0336 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2021-09-17 |
0.0022 |
35,667.2762 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2021-09-16 |
0.0018 |
677,846.4094 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-09-15 |
0.0011 |
900.9928 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-09 |
0.0011 |
18,000.0725 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-08 |
0.0010 |
5,009.4443 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-09-07 |
0.0011 |
18,048.9328 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-06 |
0.0012 |
40,439.9190 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-05 |
0.0013 |
520,749.0814 |
0.0013 |
0.0011 |
0.0014 |
0.0012 |
| 2021-09-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-03 |
0.0015 |
13,791.7937 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-09-02 |
0.0016 |
2,995.0238 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-01 |
0.0016 |
2,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-31 |
0.0016 |
2,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-30 |
0.0015 |
5,999.9222 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-08-29 |
0.0015 |
57,195.3725 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-28 |
0.0015 |
958.4267 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-27 |
0.0015 |
61,132.9614 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-26 |
0.0015 |
61,823.5290 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-25 |
0.0015 |
48,851.3944 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-24 |
0.0015 |
126,702.3100 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-23 |
0.0015 |
620.7060 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-22 |
0.0015 |
4,004.7796 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-21 |
0.0015 |
5,819.2804 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-20 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-18 |
0.0014 |
10,793.2802 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-08-17 |
0.0015 |
3,185.3533 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-16 |
0.0015 |
5,712.0745 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |