Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0022 |
2,278,513.4997 |
0.0022 |
0.0011 |
0.0033 |
0.0015 |
| 2021-08-14 |
0.0016 |
128,860.4990 |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2021-08-13 |
0.0014 |
45,942.9105 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-12 |
0.0013 |
59,587.7882 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-11 |
0.0012 |
21,111.2549 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-08-10 |
0.0012 |
4,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-09 |
0.0011 |
10,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-08 |
0.0012 |
4,000.0174 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-08-07 |
0.0011 |
13,715.4295 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-06 |
0.0010 |
1,198.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-05 |
0.0011 |
7,256.7896 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-08-04 |
0.0010 |
294,153.0457 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-03 |
0.0010 |
1,980.1423 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-30 |
0.0011 |
2,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-28 |
0.0011 |
5,898.2739 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-26 |
0.0011 |
9,998.9975 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-07-25 |
0.0010 |
4,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-24 |
0.0010 |
19,217.0801 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-07-23 |
0.0009 |
4,995.0286 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-22 |
0.0009 |
11,873.4239 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-07-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-20 |
0.0009 |
15,116.3416 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-19 |
0.0009 |
14,711.6629 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-16 |
0.0010 |
5,228.4335 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-07-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-14 |
0.0010 |
95,366.1987 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-13 |
0.0012 |
238,484.3150 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-07-12 |
0.0014 |
2,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-11 |
0.0014 |
3,681.3715 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-10 |
0.0014 |
7,999.6369 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-07-09 |
0.0015 |
21,073.4032 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-07-08 |
0.0015 |
357,500.9180 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-05 |
0.0015 |
463.5957 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-04 |
0.0016 |
56,532.5421 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-07-03 |
0.0015 |
4,000.0133 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-30 |
0.0014 |
58,955.1846 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-06-29 |
0.0013 |
13,996.5970 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-06-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |