Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-25 |
0.0012 |
3,003.8924 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-23 |
0.0012 |
110.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-22 |
0.0013 |
123,764.8633 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-06-21 |
0.0015 |
361,230.3756 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2021-06-20 |
0.0017 |
46,985.1866 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2021-06-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-18 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-17 |
0.0018 |
18,020.9436 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-06-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-15 |
0.0017 |
112,840.5056 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-06-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-12 |
0.0015 |
2,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-10 |
0.0016 |
5,231.5262 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-09 |
0.0016 |
2,258.6945 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-06-08 |
0.0015 |
170,858.4428 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-07 |
0.0016 |
3,272.7646 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-06-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-05 |
0.0015 |
9,087.9673 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-06-04 |
0.0015 |
367,749.4282 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-03 |
0.0015 |
345,469.4260 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-30 |
0.0015 |
75,152.2999 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-05-29 |
0.0015 |
172,013.6843 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-05-28 |
0.0014 |
15,856.4667 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-27 |
0.0015 |
10,300.4847 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-25 |
0.0015 |
2,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0014 |
11,801.0164 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-23 |
0.0016 |
79,166.2122 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-05-22 |
0.0018 |
81,973.6209 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-05-21 |
0.0020 |
5,014.3350 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2021-05-20 |
0.0023 |
24,988.0537 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-19 |
0.0021 |
44,716.2105 |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2021-05-18 |
0.0022 |
10,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-17 |
0.0022 |
336,548.0958 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-15 |
0.0023 |
31,606.0880 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-14 |
0.0022 |
870.5834 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-13 |
0.0023 |
1,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-12 |
0.0023 |
165,143.0165 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-11 |
0.0022 |
30,933.0688 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2021-05-10 |
0.0022 |
102,033.0639 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2021-05-09 |
0.0023 |
870.5834 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |