Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-06 |
0.0021 |
16,460.4420 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-05-05 |
0.0020 |
260,204.8788 |
0.0020 |
0.0018 |
0.0023 |
0.0020 |
| 2021-05-04 |
0.0022 |
63,709.1684 |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2021-05-03 |
0.0021 |
36,540.9680 |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2021-05-02 |
0.0020 |
18,178.8744 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-01 |
0.0019 |
71.0701 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-30 |
0.0019 |
5,928.1186 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-29 |
0.0018 |
50,263.7744 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-28 |
0.0018 |
27,768.8043 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-04-27 |
0.0018 |
2,087.9170 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-26 |
0.0015 |
2,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-25 |
0.0015 |
4,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0016 |
9,018.8923 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-23 |
0.0015 |
15,492.3670 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2021-04-22 |
0.0015 |
9,409.5989 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-04-21 |
0.0016 |
11,998.0402 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-04-20 |
0.0014 |
43,979.0556 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-04-19 |
0.0012 |
75,211.7462 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-04-18 |
0.0011 |
34,772.2884 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-04-17 |
0.0012 |
22,751.0799 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-04-16 |
0.0013 |
814,105.7597 |
0.0013 |
0.0009 |
0.0018 |
0.0012 |
| 2021-04-15 |
0.0010 |
450.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-14 |
0.0010 |
13,788.3553 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0010 |
4,008.0125 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
712.5228 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
56,995.1396 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0010 |
15,720.1711 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0010 |
76,404.9979 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-07 |
0.0010 |
165,205.9040 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-06 |
0.0010 |
154,036.3400 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-05 |
0.0010 |
1,010.1112 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-04 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0010 |
4,098.0874 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
857,801.6376 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0008 |
337,952.4114 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0006 |
96,233.3782 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0005 |
47,755.1299 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-28 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0006 |
10,651.5744 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-24 |
0.0008 |
120,218.0969 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-03-23 |
0.0010 |
2,021.2224 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-22 |
0.0009 |
423,998.9657 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-03-21 |
0.0008 |
7,755.1299 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0007 |
10,350.0365 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0006 |
10,567.2086 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |