Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-17 |
0.0005 |
22,352.5077 |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2021-03-16 |
0.0004 |
27,765.0004 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0007 |
3,128.1034 |
0.0007 |
0.0003 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0010 |
1,980,219.6259 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0019 |
487,043.7597 |
0.0019 |
0.0002 |
0.0037 |
0.0011 |
| 2021-03-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-01 |
0.0013 |
96,583.7726 |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2021-02-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-24 |
0.0037 |
33.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-23 |
0.0016 |
110.0066 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-22 |
0.0037 |
610.5384 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-17 |
0.0028 |
52,336.7273 |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2021-02-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-13 |
0.0030 |
68.7350 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-12 |
0.0040 |
250.6266 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-11 |
0.0040 |
511.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-08 |
0.0040 |
250.6266 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-07 |
0.0040 |
174,986.4850 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-06 |
0.0040 |
174,735.8585 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-01 |
0.0016 |
19,345.5266 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-30 |
0.0027 |
10,211.1134 |
0.0027 |
0.0016 |
0.0038 |
0.0016 |
| 2021-01-29 |
0.0025 |
88,506.0264 |
0.0025 |
0.0016 |
0.0035 |
0.0035 |
| 2021-01-28 |
0.0019 |
374,394.7298 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |