Identifier on Yobit: bsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.2772 |
0.0000 BSC |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2022-04-20 |
0.2772 |
0.0000 BSC |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2022-04-19 |
0.2772 |
0.0000 BSC |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2022-04-18 |
0.2772 |
0.4587 BSC |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2022-04-17 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-04-16 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-04-15 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-04-14 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-04-13 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-04-12 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-04-11 |
0.2770 |
656.7195 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-04-10 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-09 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-08 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-07 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-06 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-05 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-04 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-03 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-04-02 |
0.3741 |
158.6871 BSC |
0.3741 |
0.2781 |
0.4700 |
0.4700 |
| 2022-04-01 |
0.4123 |
0.0000 BSC |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-03-31 |
0.4123 |
0.0000 BSC |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-03-30 |
0.4123 |
0.0000 BSC |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-03-29 |
0.4123 |
849.5519 BSC |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-03-28 |
0.4123 |
0.2449 BSC |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-03-27 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-26 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-25 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-24 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-23 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-22 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-21 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-20 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-19 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-18 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-17 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-16 |
0.4700 |
2.1277 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-15 |
0.4600 |
0.5299 BSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-03-14 |
0.2801 |
0.0000 BSC |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2022-03-13 |
0.2801 |
304.3735 BSC |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2022-03-12 |
0.5100 |
0.0000 BSC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-11 |
0.4950 |
41.9092 BSC |
0.4950 |
0.4800 |
0.5100 |
0.5100 |
| 2022-03-10 |
0.5165 |
2,803.3887 BSC |
0.5165 |
0.4800 |
0.5530 |
0.5530 |
| 2022-03-09 |
0.4200 |
241.6262 BSC |
0.4200 |
0.3400 |
0.5000 |
0.5000 |
| 2022-03-08 |
0.5310 |
36.0775 BSC |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2022-03-07 |
0.3700 |
0.0000 BSC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-03-06 |
0.3700 |
0.0000 BSC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-03-05 |
0.3700 |
0.0000 BSC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-03-04 |
0.3700 |
0.0000 BSC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-03-03 |
0.3700 |
0.0000 BSC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |