Identifier on Yobit: bsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.3700 |
0.0000 BSC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-03-01 |
0.4505 |
651.7422 BSC |
0.4505 |
0.3700 |
0.5310 |
0.3700 |
| 2022-02-28 |
0.4050 |
5.1583 BSC |
0.4050 |
0.3500 |
0.4600 |
0.4600 |
| 2022-02-27 |
0.4400 |
0.0000 BSC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-26 |
0.4400 |
0.0000 BSC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-25 |
0.4400 |
0.0000 BSC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-24 |
0.4400 |
0.0000 BSC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-23 |
0.4400 |
0.0000 BSC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-22 |
0.4400 |
0.0000 BSC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-21 |
0.4400 |
0.0000 BSC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-20 |
0.4400 |
0.0000 BSC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-19 |
0.4400 |
0.4501 BSC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-18 |
0.4200 |
0.0000 BSC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-17 |
0.3617 |
18.4011 BSC |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2022-02-16 |
0.3617 |
22.0304 BSC |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2022-02-15 |
0.3220 |
161.5662 BSC |
0.3220 |
0.2823 |
0.3617 |
0.3617 |
| 2022-02-14 |
0.2889 |
516.2991 BSC |
0.2889 |
0.2720 |
0.3058 |
0.2823 |
| 2022-02-13 |
0.2770 |
1,102.9854 BSC |
0.2770 |
0.2717 |
0.2823 |
0.2720 |
| 2022-02-12 |
0.2842 |
1,397.1619 BSC |
0.2842 |
0.2717 |
0.2967 |
0.2967 |
| 2022-02-11 |
0.3285 |
1,726.5014 BSC |
0.3285 |
0.2770 |
0.3800 |
0.2770 |
| 2022-02-10 |
0.2823 |
706.8920 BSC |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2022-02-09 |
0.2910 |
0.0000 BSC |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2022-02-08 |
0.2910 |
0.0000 BSC |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2022-02-07 |
0.2910 |
0.0000 BSC |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2022-02-06 |
0.2910 |
1.0000 BSC |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2022-02-05 |
0.3500 |
0.0000 BSC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-02-04 |
0.3500 |
0.0000 BSC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-02-03 |
0.3500 |
0.0000 BSC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-02-02 |
0.3500 |
0.0000 BSC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-02-01 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-01-31 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-01-30 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-01-29 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-01-28 |
0.2835 |
98.1512 BSC |
0.2835 |
0.2770 |
0.2900 |
0.2770 |
| 2022-01-27 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-26 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-25 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-24 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-23 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-22 |
0.2781 |
3,352.9981 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-21 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-20 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-19 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-18 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-01-17 |
0.2892 |
119.9515 BSC |
0.2892 |
0.2781 |
0.3003 |
0.2781 |
| 2022-01-16 |
0.8877 |
0.0000 BSC |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2022-01-15 |
0.8877 |
0.0000 BSC |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2022-01-14 |
0.8877 |
0.0000 BSC |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2022-01-13 |
0.8877 |
0.0000 BSC |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
| 2022-01-12 |
0.8877 |
0.0000 BSC |
0.8877 |
0.8877 |
0.8877 |
0.8877 |