Identifier on Yobit: bsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-02 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-01 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-30 |
0.5535 |
45.1668 BSC |
0.5535 |
0.5530 |
0.5540 |
0.5540 |
| 2021-09-29 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-09-28 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-09-27 |
0.4155 |
2,381.8978 BSC |
0.4155 |
0.2770 |
0.5540 |
0.2770 |
| 2021-09-26 |
0.5540 |
51.7303 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-25 |
0.5540 |
38.9059 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-24 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-23 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-22 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-21 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-20 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-19 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-18 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-17 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-16 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-15 |
0.5540 |
36.1011 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-14 |
0.3000 |
9.8341 BSC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-09-13 |
0.5540 |
5,493.3787 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-12 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-11 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-10 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-09 |
0.5540 |
164.1990 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-08 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-07 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-06 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-05 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-04 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-03 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-02 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-01 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-08-31 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-08-30 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-08-29 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-08-28 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-08-27 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-08-26 |
0.5540 |
65.7303 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-08-25 |
0.4155 |
75.6403 BSC |
0.4155 |
0.2770 |
0.5540 |
0.5540 |
| 2021-08-24 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-08-23 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-08-22 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-08-21 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-08-20 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-08-19 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-08-18 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-08-17 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-08-16 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-08-15 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |