Identifier on Yobit: bsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-24 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-23 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-22 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-06-21 |
0.5548 |
1,456.3974 BSC |
0.5548 |
0.5540 |
0.5556 |
0.5540 |
| 2021-06-20 |
0.9000 |
0.0000 BSC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-19 |
0.7500 |
180.3172 BSC |
0.7500 |
0.6000 |
0.9000 |
0.9000 |
| 2021-06-18 |
0.6000 |
0.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-17 |
0.6000 |
0.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-16 |
0.6000 |
0.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-15 |
0.6000 |
0.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-14 |
0.6000 |
1.1000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-13 |
0.6000 |
0.9000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-12 |
0.6750 |
4.0000 BSC |
0.6750 |
0.6500 |
0.7000 |
0.6500 |
| 2021-06-11 |
0.9000 |
0.0000 BSC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-10 |
0.9000 |
0.0000 BSC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-09 |
0.9000 |
0.0000 BSC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-08 |
0.9000 |
0.0000 BSC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-07 |
0.9000 |
38.9272 BSC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-06 |
0.5556 |
0.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-06-05 |
0.5556 |
123.2852 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-06-04 |
0.9000 |
4.2222 BSC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-03 |
0.9000 |
0.0000 BSC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-02 |
0.9000 |
1.1111 BSC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-01 |
0.6261 |
0.0000 BSC |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2021-05-31 |
0.6261 |
0.0000 BSC |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2021-05-30 |
0.6261 |
0.0000 BSC |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2021-05-29 |
0.6261 |
0.0000 BSC |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2021-05-28 |
0.6261 |
0.0000 BSC |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2021-05-27 |
0.6261 |
0.0000 BSC |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2021-05-26 |
1.1130 |
55.2983 BSC |
1.1130 |
0.6261 |
1.6000 |
0.6261 |
| 2021-05-25 |
0.5556 |
0.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-24 |
0.5556 |
0.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-23 |
0.5556 |
0.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-22 |
0.5556 |
0.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-21 |
0.5556 |
100.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-20 |
0.5556 |
0.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-19 |
0.5556 |
0.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-18 |
0.5556 |
0.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-17 |
0.5556 |
0.0000 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-16 |
0.5556 |
136.0544 BSC |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2021-05-15 |
1.8778 |
115.9763 BSC |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2021-05-14 |
1.8700 |
0.0000 BSC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-13 |
1.8700 |
0.0000 BSC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-12 |
1.8700 |
0.0000 BSC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-11 |
1.8700 |
0.0000 BSC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-10 |
1.8700 |
0.0000 BSC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-09 |
1.8700 |
0.0000 BSC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-08 |
1.8700 |
0.0000 BSC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-07 |
1.8100 |
4.9376 BSC |
1.8100 |
1.7500 |
1.8700 |
1.8700 |