Identifier on Yobit: bsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.1780 |
519.5344 BSC |
1.1780 |
0.8360 |
1.5200 |
1.5200 |
| 2021-05-05 |
1.1000 |
0.0000 BSC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-04 |
0.7718 |
418.2645 BSC |
0.7718 |
0.4435 |
1.1000 |
1.1000 |
| 2021-05-03 |
1.1000 |
0.0000 BSC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-02 |
1.1000 |
0.0000 BSC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-01 |
1.0500 |
38.0361 BSC |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2021-04-30 |
1.2134 |
0.0000 BSC |
1.2134 |
1.2134 |
1.2134 |
1.2134 |
| 2021-04-29 |
1.2134 |
0.0000 BSC |
1.2134 |
1.2134 |
1.2134 |
1.2134 |
| 2021-04-28 |
0.6000 |
1,348.6488 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-27 |
0.6000 |
0.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-26 |
0.6000 |
316.6667 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-25 |
0.6000 |
200.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-24 |
0.2591 |
0.0000 BSC |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2021-04-23 |
0.2591 |
0.0000 BSC |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2021-04-22 |
0.6000 |
0.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-21 |
0.6000 |
0.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-20 |
0.6000 |
2.5000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-19 |
0.6000 |
0.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-18 |
0.6000 |
1.0000 BSC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-17 |
0.5092 |
107.7730 BSC |
0.5092 |
0.4951 |
0.5234 |
0.5234 |
| 2021-04-16 |
0.4721 |
4,550.4599 BSC |
0.4721 |
0.4490 |
0.4951 |
0.4951 |
| 2021-04-15 |
0.2020 |
40.0000 BSC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-04-14 |
0.2020 |
1.0000 BSC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-04-13 |
0.4490 |
0.0000 BSC |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-12 |
0.4490 |
0.0000 BSC |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-11 |
0.4490 |
0.0000 BSC |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-10 |
0.4490 |
0.0000 BSC |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-09 |
0.3255 |
144.9017 BSC |
0.3255 |
0.2020 |
0.4490 |
0.4490 |
| 2021-04-08 |
0.4490 |
2.2272 BSC |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-07 |
0.4490 |
2.2272 BSC |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-06 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-05 |
0.4700 |
19.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-04 |
0.2100 |
0.0000 BSC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-03 |
0.2100 |
0.0000 BSC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-02 |
0.2100 |
295.2381 BSC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-01 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-31 |
0.4700 |
17.9915 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-30 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-29 |
0.4700 |
212.7663 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-28 |
0.2092 |
0.0000 BSC |
0.2092 |
0.2092 |
0.2092 |
0.2092 |
| 2021-03-27 |
0.2092 |
0.0000 BSC |
0.2092 |
0.2092 |
0.2092 |
0.2092 |
| 2021-03-26 |
0.2092 |
0.0000 BSC |
0.2092 |
0.2092 |
0.2092 |
0.2092 |
| 2021-03-25 |
0.2092 |
230.7578 BSC |
0.2092 |
0.2092 |
0.2092 |
0.2092 |
| 2021-03-24 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-23 |
0.4700 |
9.3186 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-22 |
0.4700 |
0.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-21 |
0.4700 |
3.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-20 |
0.4700 |
2.0000 BSC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-19 |
0.3360 |
1,872.0832 BSC |
0.3360 |
0.2020 |
0.4700 |
0.4700 |
| 2021-03-18 |
0.2020 |
27.4086 BSC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |