Identifier on Yobit: bsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.2020 |
27.4086 BSC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-03-16 |
0.2020 |
32.0424 BSC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-03-15 |
0.2020 |
32.0424 BSC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-03-14 |
0.4900 |
957.2692 BSC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-13 |
0.4900 |
20.4082 BSC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-12 |
0.4900 |
20.4082 BSC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-11 |
0.4951 |
0.0000 BSC |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2021-03-10 |
0.4951 |
0.0000 BSC |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2021-03-09 |
0.4951 |
0.0000 BSC |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2021-03-08 |
0.4951 |
19.3743 BSC |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2021-03-07 |
0.2161 |
0.0000 BSC |
0.2161 |
0.2161 |
0.2161 |
0.2161 |
| 2021-03-06 |
0.2161 |
0.0000 BSC |
0.2161 |
0.2161 |
0.2161 |
0.2161 |
| 2021-03-05 |
0.2161 |
0.0000 BSC |
0.2161 |
0.2161 |
0.2161 |
0.2161 |
| 2021-03-04 |
0.2161 |
0.0000 BSC |
0.2161 |
0.2161 |
0.2161 |
0.2161 |
| 2021-03-03 |
0.2020 |
0.0000 BSC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-03-02 |
0.2020 |
0.0000 BSC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2021-03-01 |
0.3486 |
29.0564 BSC |
0.3486 |
0.2020 |
0.4951 |
0.2020 |
| 2021-02-28 |
0.1148 |
0.0000 BSC |
0.1148 |
0.1148 |
0.1148 |
0.1148 |
| 2021-02-27 |
0.1148 |
0.0000 BSC |
0.1148 |
0.1148 |
0.1148 |
0.1148 |
| 2021-02-26 |
0.3050 |
472.7369 BSC |
0.3050 |
0.1148 |
0.4951 |
0.4951 |
| 2021-02-25 |
0.1148 |
10.7545 BSC |
0.1148 |
0.1148 |
0.1148 |
0.1148 |
| 2021-02-24 |
0.4441 |
248.3241 BSC |
0.4441 |
0.3930 |
0.4951 |
0.4359 |
| 2021-02-23 |
0.4273 |
126.3722 BSC |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2021-02-22 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-21 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-20 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-19 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-18 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-17 |
0.3204 |
2,507.4638 BSC |
0.3204 |
0.2408 |
0.4000 |
0.4000 |
| 2021-02-16 |
0.3204 |
2,611.4931 BSC |
0.3204 |
0.2408 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.2400 |
747.4411 BSC |
0.2400 |
0.2391 |
0.2408 |
0.2408 |
| 2021-02-14 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-12 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-11 |
0.4000 |
5.0100 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-10 |
0.4000 |
5.0100 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-09 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-08 |
0.4000 |
0.0000 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-07 |
0.4000 |
0.5229 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-06 |
0.4000 |
0.5229 BSC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-05 |
0.2104 |
0.0000 BSC |
0.2104 |
0.2104 |
0.2104 |
0.2104 |
| 2021-02-04 |
0.2104 |
0.0000 BSC |
0.2104 |
0.2104 |
0.2104 |
0.2104 |
| 2021-02-03 |
0.2104 |
0.0000 BSC |
0.2104 |
0.2104 |
0.2104 |
0.2104 |
| 2021-02-02 |
0.2104 |
0.0000 BSC |
0.2104 |
0.2104 |
0.2104 |
0.2104 |
| 2021-02-01 |
0.2104 |
0.0000 BSC |
0.2104 |
0.2104 |
0.2104 |
0.2104 |
| 2021-01-31 |
0.2104 |
0.0000 BSC |
0.2104 |
0.2104 |
0.2104 |
0.2104 |
| 2021-01-30 |
0.2104 |
0.0000 BSC |
0.2104 |
0.2104 |
0.2104 |
0.2104 |
| 2021-01-29 |
0.2104 |
166.8683 BSC |
0.2104 |
0.2104 |
0.2104 |
0.2104 |
| 2021-01-28 |
0.1000 |
0.0000 BSC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-27 |
0.1000 |
0.0000 BSC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |