Identifier on Yobit: bsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0211 |
0.0000 BSC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-08-27 |
0.0211 |
198.4793 BSC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-08-26 |
0.0495 |
0.0000 BSC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-08-25 |
0.0495 |
0.0000 BSC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-08-24 |
0.0495 |
0.0000 BSC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-08-23 |
0.0495 |
13.8577 BSC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-08-22 |
0.0495 |
0.0000 BSC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-08-21 |
0.0495 |
0.0000 BSC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-08-20 |
0.0495 |
22.1329 BSC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-08-19 |
0.0996 |
0.0000 BSC |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-08-18 |
0.0996 |
1.1004 BSC |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-08-17 |
0.0714 |
224.0636 BSC |
0.0714 |
0.0713 |
0.0716 |
0.0716 |
| 2020-08-16 |
0.0601 |
0.0000 BSC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-15 |
0.0601 |
0.0000 BSC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-14 |
0.0601 |
0.0000 BSC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-13 |
0.0601 |
393.9536 BSC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-12 |
0.0598 |
262.8636 BSC |
0.0598 |
0.0595 |
0.0601 |
0.0601 |
| 2020-08-11 |
0.0537 |
161.9572 BSC |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2020-08-10 |
0.0601 |
0.0000 BSC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-09 |
0.0601 |
0.0000 BSC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-08 |
0.0601 |
0.0000 BSC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-07 |
0.0601 |
0.0000 BSC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-06 |
0.0601 |
128.7509 BSC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-05 |
0.0590 |
135.7078 BSC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-08-04 |
0.0586 |
0.0000 BSC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-08-03 |
0.0586 |
136.4267 BSC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2020-08-02 |
0.0560 |
0.0000 BSC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-08-01 |
0.0560 |
0.0000 BSC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-07-31 |
0.0560 |
0.0000 BSC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-07-30 |
0.0560 |
0.0000 BSC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-07-29 |
0.0560 |
0.0000 BSC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-07-28 |
0.0560 |
142.9465 BSC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-07-27 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-26 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-25 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-24 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-23 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-22 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-21 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-20 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-19 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-18 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-17 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-16 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-15 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-14 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-13 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-12 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-11 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-07-10 |
0.0539 |
0.0000 BSC |
0.0539 |
0.0539 |
0.0539 |
0.0539 |