Crypto exchange Yobit

Market BowsCoin (BSC) / [unlinked]

Identifier on Yobit: bsc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0564 878.5787 BSC 0.0564 0.0564 0.0564 0.0564
2019-02-21 0.0564 4.0000 BSC 0.0564 0.0564 0.0564 0.0564
2019-02-20 0.0564 970.3120 BSC 0.0564 0.0564 0.0564 0.0564
2019-02-19 0.0535 0.0000 BSC 0.0535 0.0535 0.0535 0.0535
2019-02-18 0.0524 2,447.7832 BSC 0.0524 0.0513 0.0535 0.0535
2019-02-17 0.0513 0.0000 BSC 0.0513 0.0513 0.0513 0.0513
2019-02-16 0.0513 12.3285 BSC 0.0513 0.0513 0.0513 0.0513
2019-02-15 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-14 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-13 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-12 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-11 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-10 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-09 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-08 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-07 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-06 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-05 0.0367 65.6137 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-04 0.0489 0.0000 BSC 0.0489 0.0489 0.0489 0.0489
2019-02-03 0.0489 2.0450 BSC 0.0489 0.0489 0.0489 0.0489
2019-02-02 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
2019-02-01 0.0367 0.0000 BSC 0.0367 0.0367 0.0367 0.0367
12...414243