Identifier on Yobit: bsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-15 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-14 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-13 |
0.0020 USD |
50.7928 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-12 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-11 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-10 |
0.0021 USD |
49.8801 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-09 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-08 |
0.0021 USD |
175.7250 BSC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-07 |
0.0021 USD |
47.0943 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-06 |
0.0022 USD |
157.7692 BSC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-05 |
0.0021 USD |
57.7129 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-04 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-03 |
0.0020 USD |
53.0568 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-02 |
0.0020 USD |
62.6796 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-01 |
0.0019 USD |
578.3245 BSC |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-31 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-30 |
0.0015 USD |
3,047.7602 BSC |
0.0015 USD |
0.0012 USD |
0.0019 USD |
0.0018 USD |
| 2024-12-29 |
0.0028 USD |
3,289.1822 BSC |
0.0028 USD |
0.0018 USD |
0.0038 USD |
0.0020 USD |
| 2024-12-28 |
0.0031 USD |
10,427.6992 BSC |
0.0031 USD |
0.0020 USD |
0.0042 USD |
0.0035 USD |
| 2024-12-27 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-26 |
0.0021 USD |
50.9044 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-25 |
0.0021 USD |
50.9329 BSC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-24 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-23 |
0.0021 USD |
68.9082 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-22 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-21 |
0.0020 USD |
501.4434 BSC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-20 |
0.0020 USD |
562.3866 BSC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-19 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-18 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-17 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-16 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-15 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-14 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-13 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-12 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-11 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-10 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-09 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-08 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-07 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-06 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-05 |
0.0020 USD |
73.0221 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-04 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-03 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-02 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-01 |
0.0020 USD |
0.0000 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-30 |
0.0020 USD |
57.2370 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-29 |
0.0020 USD |
57.2370 BSC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-28 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |