Identifier on Yobit: bsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-14 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-13 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-12 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-11 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-10 |
0.0021 USD |
51.4682 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-09 |
0.0023 USD |
187.7965 BSC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-08 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-07 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-06 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-05 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-04 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-03 |
0.0024 USD |
134.7356 BSC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-02 |
0.0023 USD |
155.3849 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-01 |
0.0022 USD |
0.0000 BSC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-31 |
0.0022 USD |
171.1248 BSC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-01-30 |
0.0023 USD |
163.0074 BSC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-01-29 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-28 |
0.0024 USD |
490.2257 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-27 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-26 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-25 |
0.0023 USD |
46.2759 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-24 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-23 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-22 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-21 |
0.0024 USD |
43.2875 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-20 |
0.0024 USD |
303.0275 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-19 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-18 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-17 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-16 |
0.0024 USD |
61.7867 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-15 |
0.0023 USD |
105.5537 BSC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-14 |
0.0022 USD |
379.2959 BSC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-13 |
0.0021 USD |
369.9195 BSC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-12 |
0.0020 USD |
728.9492 BSC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-11 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-10 |
0.0019 USD |
74.0680 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-09 |
0.0019 USD |
932.7993 BSC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-08 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-07 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-06 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-05 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-04 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-03 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-02 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-01 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-31 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-30 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-29 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-28 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |