Identifier on Yobit: bsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0018 USD |
65.0622 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-26 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-25 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-24 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-23 |
0.0018 USD |
412.8231 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-22 |
0.0018 USD |
385.0627 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-21 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-20 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-19 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-18 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-17 |
0.0017 USD |
324.9733 BSC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-12-16 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-15 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-14 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-13 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-12 |
0.0018 USD |
202.7994 BSC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-12-11 |
0.0019 USD |
55.6901 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-12-10 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-12-09 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-12-08 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-12-07 |
0.0020 USD |
326.0106 BSC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-12-06 |
0.0015 USD |
6,644.9284 BSC |
0.0015 USD |
0.0006 USD |
0.0023 USD |
0.0021 USD |
| 2022-12-05 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-04 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-03 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-02 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-01 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-30 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-29 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-28 |
0.0021 USD |
0.0000 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-27 |
0.0021 USD |
49.9648 BSC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-26 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-25 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-24 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-23 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-22 |
0.0019 USD |
0.0000 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-21 |
0.0019 USD |
54.2722 BSC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-20 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-19 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-18 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-17 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-16 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-15 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-14 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-13 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-12 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-11 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-10 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-09 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-08 |
0.0045 USD |
0.0000 BSC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |