Identifier on Yobit: bsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0054 USD |
0.0000 BSC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-01 |
0.0054 USD |
6,169.3330 BSC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-28 |
0.0100 USD |
0.0000 BSC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-27 |
0.0100 USD |
0.0000 BSC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-26 |
0.0100 USD |
0.0000 BSC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-25 |
0.0100 USD |
0.0000 BSC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-24 |
0.0100 USD |
0.0000 BSC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-23 |
0.0100 USD |
10.0200 BSC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-22 |
0.0111 USD |
0.0000 BSC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-02-21 |
0.0111 USD |
0.0000 BSC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-02-20 |
0.0111 USD |
0.0000 BSC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-02-19 |
0.0111 USD |
0.0000 BSC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-02-18 |
0.0111 USD |
0.0000 BSC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-02-17 |
0.0121 USD |
107,664.3788 BSC |
0.0121 USD |
0.0041 USD |
0.0200 USD |
0.0111 USD |
| 2022-02-16 |
0.0200 USD |
0.0000 BSC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-15 |
0.0120 USD |
13,742.6487 BSC |
0.0120 USD |
0.0040 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-14 |
0.0124 USD |
17,954.6103 BSC |
0.0124 USD |
0.0029 USD |
0.0220 USD |
0.0060 USD |
| 2022-02-13 |
0.0036 USD |
294.4349 BSC |
0.0036 USD |
0.0028 USD |
0.0044 USD |
0.0028 USD |
| 2022-02-12 |
0.0031 USD |
318.3302 BSC |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2022-02-11 |
0.0118 USD |
62,731.4898 BSC |
0.0118 USD |
0.0019 USD |
0.0218 USD |
0.0033 USD |
| 2022-02-10 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-09 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-08 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-07 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-06 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-05 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-04 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-03 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-02 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-01 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-31 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-30 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-29 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-28 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-27 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-26 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-25 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-24 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-23 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-22 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-21 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-20 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-19 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-18 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-17 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-16 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-15 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-14 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-13 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-12 |
0.0053 USD |
0.0000 BSC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |