Identifier on Yobit: bsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-19 |
0.0024 USD |
205.6163 BSC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-18 |
0.0024 USD |
41.9355 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-17 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-16 |
0.0024 USD |
43.4754 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-15 |
0.0025 USD |
0.0000 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-14 |
0.0025 USD |
153.1355 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-13 |
0.0025 USD |
41.5938 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-12 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-11 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-10 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-09 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-08 |
0.0024 USD |
1,041.1796 BSC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2024-03-07 |
0.0022 USD |
46.5317 BSC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-06 |
0.0026 USD |
4,523.4410 BSC |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2024-03-05 |
0.0025 USD |
384.5680 BSC |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-04 |
0.0025 USD |
384.5680 BSC |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-03 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-02 |
0.0023 USD |
249.0743 BSC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-01 |
0.0023 USD |
249.0743 BSC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-29 |
0.0021 USD |
290.1564 BSC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-28 |
0.0020 USD |
1,053.4923 BSC |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2024-02-27 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-26 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-25 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-24 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-23 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-22 |
0.0017 USD |
281.1835 BSC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-21 |
0.0017 USD |
71.7218 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-20 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-19 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-18 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-17 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-16 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-15 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-14 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-13 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-12 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-11 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-10 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-09 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-08 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-07 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-06 |
0.0017 USD |
0.0000 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-05 |
0.0017 USD |
75.1782 BSC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-04 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-03 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-02 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-01 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-31 |
0.0018 USD |
0.0000 BSC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |