Identifier on Yobit: bsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-15 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-14 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-13 |
0.0011 WAVES |
361.8686 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-12 |
0.0011 WAVES |
23.3634 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-11 |
0.0011 WAVES |
98.2737 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-10 |
0.0011 WAVES |
0.0000 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-09 |
0.0011 WAVES |
0.0000 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-08 |
0.0011 WAVES |
289.1861 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-07 |
0.0011 WAVES |
47.0942 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-06 |
0.0011 WAVES |
488.0949 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-05 |
0.0011 WAVES |
132.5531 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-01-04 |
0.0012 WAVES |
446.6227 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-01-03 |
0.0012 WAVES |
28.8458 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-01-02 |
0.0013 WAVES |
62.5281 BSC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-01-01 |
0.0012 WAVES |
634.7452 BSC |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-31 |
0.0011 WAVES |
22.6283 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-30 |
0.0011 WAVES |
538.3100 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-29 |
0.0015 WAVES |
3,366.9423 BSC |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2024-12-28 |
0.0019 WAVES |
336.3620 BSC |
0.0019 WAVES |
0.0013 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2024-12-27 |
0.0013 WAVES |
120.4304 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-26 |
0.0013 WAVES |
168.2320 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-25 |
0.0013 WAVES |
50.3620 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-24 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-23 |
0.0013 WAVES |
114.1229 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-22 |
0.0014 WAVES |
0.0000 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-21 |
0.0014 WAVES |
0.0000 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-20 |
0.0013 WAVES |
59.2918 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-19 |
0.0012 WAVES |
46.9885 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-18 |
0.0012 WAVES |
81.7427 BSC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-17 |
0.0011 WAVES |
103.0548 BSC |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-16 |
0.0010 WAVES |
65.6707 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-15 |
0.0010 WAVES |
7.0924 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-14 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-13 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-12 |
0.0010 WAVES |
76.6898 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-11 |
0.0010 WAVES |
127.1977 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-12-10 |
0.0010 WAVES |
158.1681 BSC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-09 |
0.0009 WAVES |
13.5863 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-08 |
0.0009 WAVES |
34.5628 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-07 |
0.0009 WAVES |
21.3333 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-06 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-05 |
0.0008 WAVES |
47.7883 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-12-04 |
0.0009 WAVES |
12.2604 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-03 |
0.0009 WAVES |
24.7676 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-02 |
0.0009 WAVES |
34.1006 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-01 |
0.0009 WAVES |
0.0000 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-11-30 |
0.0009 WAVES |
71.1037 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-11-29 |
0.0011 WAVES |
12.6715 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-11-28 |
0.0012 WAVES |
59.7176 BSC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |