Crypto exchange Yobit

Market BowsCoin (BSC) / Waves (WAVES)

Identifier on Yobit: bsc_waves
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-24 0.0007 WAVES 92.7154 BSC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-10-23 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-22 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-21 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-20 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-19 0.0008 WAVES 4.8336 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-18 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-17 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-16 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-15 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-14 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-13 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-12 0.0008 WAVES 325.2987 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-11 0.0008 WAVES 10.4490 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-10 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-09 0.0008 WAVES 134.9324 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-08 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-07 0.0008 WAVES 0.2156 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-06 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-05 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-04 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-03 0.0008 WAVES 4.4206 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-02 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-01 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-30 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-29 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-28 0.0008 WAVES 128.9577 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-27 0.0008 WAVES 131.6022 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-26 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-25 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-24 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-23 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-22 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-21 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-20 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-19 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-18 0.0008 WAVES 238.1609 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-17 0.0007 WAVES 325.7607 BSC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-16 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-15 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-14 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-13 0.0008 WAVES 12.5635 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-12 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-11 0.0008 WAVES 10.9711 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-10 0.0008 WAVES 11.0528 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-09 0.0007 WAVES 48.7290 BSC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-09-08 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-07 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-06 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-05 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...89101112...4344