Crypto exchange Yobit

Market BowsCoin (BSC) / Waves (WAVES)

Identifier on Yobit: bsc_waves
12...910111213...4344
Date Price Volume Open Low High Close
2023-09-04 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-03 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-02 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-01 0.0008 WAVES 325.1586 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-31 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-30 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-29 0.0008 WAVES 20.7327 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-28 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-27 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-26 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-25 0.0008 WAVES 1.6529 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-24 0.0008 WAVES 13.9298 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-23 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-22 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-21 0.0008 WAVES 31.5012 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-20 0.0008 WAVES 40.6072 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-19 0.0008 WAVES 215.1663 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-18 0.0008 WAVES 760.1380 BSC 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-17 0.0008 WAVES 14.4001 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-16 0.0008 WAVES 432.7608 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-15 0.0008 WAVES 236.6422 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-14 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-13 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-12 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-11 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-10 0.0008 WAVES 13.1850 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-09 0.0008 WAVES 111.9449 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-08 0.0008 WAVES 121.7166 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-07 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-06 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-05 0.0008 WAVES 12.8090 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-04 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-03 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-02 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-01 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-31 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-30 0.0008 WAVES 12.0247 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-29 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-28 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-27 0.0008 WAVES 0.0000 BSC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-26 0.0009 WAVES 421.6141 BSC 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-07-25 0.0009 WAVES 1.2887 BSC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-07-24 0.0009 WAVES 15.6011 BSC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-07-23 0.0009 WAVES 0.0000 BSC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-07-22 0.0009 WAVES 0.0000 BSC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-07-21 0.0009 WAVES 117.3514 BSC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-07-20 0.0009 WAVES 0.0000 BSC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-07-19 0.0009 WAVES 0.0000 BSC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-07-18 0.0009 WAVES 0.0000 BSC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-07-17 0.0009 WAVES 10.0863 BSC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...910111213...4344