Identifier on Yobit: bsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0008 WAVES |
23.3879 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-15 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-14 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-13 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-12 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-11 |
0.0008 WAVES |
27.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-10 |
0.0008 WAVES |
654.8873 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-09 |
0.0008 WAVES |
297.6909 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-08 |
0.0008 WAVES |
0.6379 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-07 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-06 |
0.0008 WAVES |
105.0440 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-05 |
0.0008 WAVES |
100.8953 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-04 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-03 |
0.0008 WAVES |
318.0418 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-02-02 |
0.0009 WAVES |
234.5516 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-01 |
0.0009 WAVES |
0.0000 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-31 |
0.0009 WAVES |
691.0458 BSC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-30 |
0.0008 WAVES |
380.2961 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-01-29 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-01-28 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-01-27 |
0.0009 WAVES |
752.9805 BSC |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2023-01-26 |
0.0009 WAVES |
64.6844 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-01-25 |
0.0010 WAVES |
375.4879 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-01-24 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-01-23 |
0.0010 WAVES |
20.5994 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-01-22 |
0.0010 WAVES |
0.0000 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-01-21 |
0.0010 WAVES |
45.2427 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-01-20 |
0.0011 WAVES |
0.0000 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-19 |
0.0011 WAVES |
3.4407 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-18 |
0.0010 WAVES |
95.2947 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-17 |
0.0010 WAVES |
11.3383 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-01-16 |
0.0010 WAVES |
79.3191 BSC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-01-15 |
0.0010 WAVES |
483.5019 BSC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-01-14 |
0.0011 WAVES |
431.4362 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-13 |
0.0011 WAVES |
394.4006 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-12 |
0.0011 WAVES |
90.4467 BSC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-01-11 |
0.0012 WAVES |
10.6617 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-10 |
0.0012 WAVES |
207.8746 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-09 |
0.0012 WAVES |
167.9119 BSC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-08 |
0.0012 WAVES |
0.0000 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-07 |
0.0012 WAVES |
0.0000 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-06 |
0.0012 WAVES |
0.0000 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-05 |
0.0012 WAVES |
20.8125 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-04 |
0.0012 WAVES |
40.7027 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-03 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-01-02 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-01-01 |
0.0013 WAVES |
41.5770 BSC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-31 |
0.0013 WAVES |
91.0524 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-30 |
0.0013 WAVES |
50.4522 BSC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-29 |
0.0012 WAVES |
62.6246 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |