Crypto exchange Yobit

Market BowsCoin (BSC) / Waves (WAVES)

Identifier on Yobit: bsc_waves
12...1516171819...4344
Date Price Volume Open Low High Close
2022-11-08 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-07 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-06 0.0007 WAVES 13.1746 BSC 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-11-05 0.0007 WAVES 13.7031 BSC 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-11-04 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-03 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-02 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-01 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-31 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-30 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-29 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-28 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-27 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-26 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-25 0.0006 WAVES 7.5781 BSC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-24 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-23 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-22 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-21 0.0007 WAVES 2.3042 BSC 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-20 0.0006 WAVES 133.8942 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-19 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-18 0.0006 WAVES 66.2049 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-17 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-16 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-15 0.0006 WAVES 291.6177 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-14 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-13 0.0006 WAVES 355.7401 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-12 0.0006 WAVES 321.1897 BSC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-10-11 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-10 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-09 0.0007 WAVES 59.4147 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-08 0.0007 WAVES 116.0819 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-07 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-06 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-05 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-04 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-03 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-02 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-01 0.0007 WAVES 0.0000 BSC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-30 0.0006 WAVES 4.1286 BSC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-29 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-28 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-27 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-26 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-25 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-24 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-23 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-22 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-21 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-20 0.0006 WAVES 0.0000 BSC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...1516171819...4344