Identifier on Yobit: bsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0012 WAVES |
60.5812 BSC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-11-26 |
0.0012 WAVES |
33.9436 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-25 |
0.0012 WAVES |
11.1916 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-24 |
0.0012 WAVES |
33.7356 BSC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-23 |
0.0013 WAVES |
15.0040 BSC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-11-22 |
0.0013 WAVES |
1.7370 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-21 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-20 |
0.0013 WAVES |
58.3511 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-19 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-18 |
0.0013 WAVES |
21.9100 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-17 |
0.0014 WAVES |
72.2318 BSC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-11-16 |
0.0014 WAVES |
0.0000 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-15 |
0.0014 WAVES |
2.6712 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-11-14 |
0.0014 WAVES |
2.6712 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-11-13 |
0.0015 WAVES |
31.7371 BSC |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-12 |
0.0016 WAVES |
0.0000 BSC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-11 |
0.0016 WAVES |
10.4197 BSC |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-11-10 |
0.0017 WAVES |
4.8740 BSC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-09 |
0.0017 WAVES |
5.6227 BSC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-08 |
0.0017 WAVES |
16.2907 BSC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-07 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-06 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-05 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-04 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-03 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-02 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-01 |
0.0018 WAVES |
0.0000 BSC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-31 |
0.0017 WAVES |
127.2603 BSC |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-30 |
0.0015 WAVES |
0.0000 BSC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-29 |
0.0015 WAVES |
0.0000 BSC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-28 |
0.0015 WAVES |
10.7698 BSC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-27 |
0.0015 WAVES |
0.0000 BSC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-26 |
0.0015 WAVES |
11.1368 BSC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-25 |
0.0014 WAVES |
0.0000 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-24 |
0.0014 WAVES |
1.3808 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-23 |
0.0014 WAVES |
1.3808 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-22 |
0.0014 WAVES |
0.0000 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-21 |
0.0014 WAVES |
0.0000 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-20 |
0.0014 WAVES |
0.9108 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-19 |
0.0014 WAVES |
0.9108 BSC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-18 |
0.0013 WAVES |
96.2229 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-17 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-16 |
0.0013 WAVES |
11.2441 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-15 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-14 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-13 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-12 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-11 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-10 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-09 |
0.0013 WAVES |
0.0000 BSC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |