Crypto exchange Yobit

Market BowsCoin (BSC) / Waves (WAVES)

Identifier on Yobit: bsc_waves
Date Price Volume Open Low High Close
2021-01-29 0.0004 WAVES 4,021.3292 BSC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-28 0.0003 WAVES 3,123.6848 BSC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-27 0.0002 WAVES 181.8965 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-26 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-25 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-24 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-23 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-22 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-21 0.0003 WAVES 113.5220 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-20 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-19 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-18 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-17 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-16 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-15 0.0003 WAVES 206.6822 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-14 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-13 0.0003 WAVES 235.3293 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-12 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-11 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-10 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-09 0.0003 WAVES 317.1706 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-08 0.0003 WAVES 54.0691 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-07 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-06 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-05 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-04 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-03 0.0004 WAVES 2,112.9328 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-02 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-01 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-31 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-30 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-29 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-28 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-27 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-26 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-25 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-24 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-23 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-22 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-21 0.0002 WAVES 65.9753 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-20 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-19 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-18 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-17 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-16 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-15 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-14 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-13 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-12 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-11 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES