Crypto exchange Yobit

Market BowsCoin (BSC) / Waves (WAVES)

Identifier on Yobit: bsc_waves
12...424344
Date Price Volume Open Low High Close
2019-02-23 0.0002 WAVES 32.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-22 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-21 0.0003 WAVES 519.1369 BSC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-02-20 0.0002 WAVES 318.9686 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-19 0.0002 WAVES 10.0064 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-18 0.0002 WAVES 146.5698 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-17 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-16 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-15 0.0003 WAVES 1,577.6121 BSC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-14 0.0003 WAVES 84.1367 BSC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-02-13 0.0003 WAVES 190.5710 BSC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-12 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-11 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-10 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-09 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-08 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-07 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-06 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-05 0.0003 WAVES 564.3368 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-04 0.0003 WAVES 507.2745 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-03 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-02 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-01 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...424344