Identifier on Yobit: bsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0006 WAVES |
12.7504 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-21 |
0.0007 WAVES |
54.2123 BSC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-03-20 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-19 |
0.0007 WAVES |
469.0802 BSC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-18 |
0.0006 WAVES |
157.7867 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-17 |
0.0006 WAVES |
21.5358 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-16 |
0.0006 WAVES |
25.9067 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-15 |
0.0006 WAVES |
27.2544 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-14 |
0.0005 WAVES |
61.6553 BSC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-13 |
0.0006 WAVES |
112.9495 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-03-12 |
0.0007 WAVES |
24.8377 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-11 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-10 |
0.0007 WAVES |
9.5637 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-09 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-08 |
0.0007 WAVES |
70.0893 BSC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-07 |
0.0007 WAVES |
32.5351 BSC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-03-06 |
0.0008 WAVES |
87.6452 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-05 |
0.0008 WAVES |
96.1758 BSC |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-04 |
0.0007 WAVES |
189.0657 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-03 |
0.0008 WAVES |
2.1119 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-02 |
0.0008 WAVES |
52.2705 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-01 |
0.0008 WAVES |
53.2912 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-29 |
0.0007 WAVES |
552.9360 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-28 |
0.0007 WAVES |
507.9178 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-27 |
0.0007 WAVES |
50.3181 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-26 |
0.0007 WAVES |
15.3506 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-25 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-24 |
0.0007 WAVES |
1.3715 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-23 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-22 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-21 |
0.0007 WAVES |
181.8367 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-20 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-19 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-18 |
0.0007 WAVES |
13.5499 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-17 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-16 |
0.0007 WAVES |
85.7763 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-15 |
0.0007 WAVES |
104.0793 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-14 |
0.0007 WAVES |
1.4706 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-13 |
0.0007 WAVES |
2.9946 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-12 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-11 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-10 |
0.0007 WAVES |
19.8998 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-02-09 |
0.0008 WAVES |
1.4787 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-08 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-07 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-06 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-05 |
0.0008 WAVES |
75.9033 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-04 |
0.0008 WAVES |
9.9683 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-03 |
0.0008 WAVES |
1.5900 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-02 |
0.0008 WAVES |
6.9164 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |