Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-09-03 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-09-02 |
0.1945 |
45.2511 |
0.1945 |
0.1543 |
0.2346 |
0.2346 |
| 2023-09-01 |
0.1513 |
0.0000 |
0.1513 |
0.1513 |
0.1513 |
0.1513 |
| 2023-08-31 |
0.1513 |
0.0000 |
0.1513 |
0.1513 |
0.1513 |
0.1513 |
| 2023-08-30 |
0.1965 |
54.1679 |
0.1965 |
0.1513 |
0.2418 |
0.1513 |
| 2023-08-29 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-28 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-27 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-26 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-25 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-24 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-23 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-22 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-21 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-20 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-19 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-08-18 |
0.2585 |
9.8123 |
0.2585 |
0.2418 |
0.2753 |
0.2418 |
| 2023-08-17 |
0.2787 |
2.5890 |
0.2787 |
0.2753 |
0.2821 |
0.2753 |
| 2023-08-16 |
0.2901 |
21.3622 |
0.2901 |
0.2821 |
0.2981 |
0.2821 |
| 2023-08-15 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-14 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-13 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-12 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-11 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-10 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-09 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-08 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-07 |
0.3026 |
1.3367 |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2023-08-06 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-05 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-04 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-03 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-02 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-01 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-07-31 |
0.3103 |
1.9517 |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2023-07-30 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-07-29 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-07-28 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-07-27 |
0.2983 |
6.1545 |
0.2983 |
0.2864 |
0.3102 |
0.3102 |
| 2023-07-26 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-25 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-24 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-23 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-22 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-21 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-20 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-19 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-18 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-17 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |