Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-12 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-11 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-10 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-09 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-08 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-07 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-06 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-05 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-04 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-03 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-02 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-01-01 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-12-31 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-12-30 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-12-29 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-12-28 |
1.1000 |
1.5327 |
1.1000 |
0.6000 |
1.6000 |
1.6000 |
| 2021-12-27 |
0.7155 |
94.9335 |
0.7155 |
0.4510 |
0.9800 |
0.6000 |
| 2021-12-26 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-25 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-24 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-23 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-22 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-21 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-20 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-19 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-18 |
1.4799 |
30.9180 |
1.4799 |
0.9800 |
1.9799 |
0.9800 |
| 2021-12-17 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-16 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-15 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-14 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-13 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-12 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-11 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-10 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-09 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-08 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-07 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-06 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-05 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-04 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-03 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-02 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-01 |
0.9900 |
50.2388 |
0.9900 |
0.9800 |
1.0000 |
0.9800 |
| 2021-11-30 |
0.9913 |
1,434.6895 |
0.9913 |
0.9800 |
1.0025 |
0.9800 |
| 2021-11-29 |
1.5900 |
489.7745 |
1.5900 |
0.9800 |
2.2000 |
2.2000 |
| 2021-11-28 |
1.8444 |
116.3987 |
1.8444 |
1.7000 |
1.9889 |
1.9889 |
| 2021-11-27 |
1.0390 |
1,249.7596 |
1.0390 |
0.6680 |
1.4100 |
1.4100 |
| 2021-11-26 |
0.6105 |
203.2190 |
0.6105 |
0.4101 |
0.8108 |
0.4101 |
| 2021-11-25 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |