Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-25 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-24 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-23 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-22 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-21 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-20 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-19 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-18 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-17 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-16 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-15 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-14 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-13 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-12 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-11 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-10 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-09 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-08 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-07 |
0.6553 |
0.0000 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
| 2021-06-06 |
0.8249 |
359.9048 |
0.8249 |
0.6553 |
0.9944 |
0.6553 |
| 2021-06-05 |
1.3221 |
228.7843 |
1.3221 |
0.6553 |
1.9889 |
0.6553 |
| 2021-06-04 |
1.5994 |
9.4983 |
1.5994 |
1.2100 |
1.9889 |
1.9889 |
| 2021-06-03 |
0.5804 |
0.0000 |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2021-06-02 |
0.5804 |
0.0000 |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2021-06-01 |
0.5804 |
9.6480 |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2021-05-31 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-30 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-29 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-28 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-27 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-26 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-25 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-24 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-23 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-22 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-21 |
0.9575 |
64.1165 |
0.9575 |
0.4050 |
1.5100 |
0.4334 |
| 2021-05-20 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-19 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-18 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-17 |
1.0385 |
120.1585 |
1.0385 |
0.3970 |
1.6800 |
0.4334 |
| 2021-05-16 |
1.9889 |
0.0000 |
1.9889 |
1.9889 |
1.9889 |
1.9889 |
| 2021-05-15 |
1.9114 |
10.1010 |
1.9114 |
1.8340 |
1.9889 |
1.9889 |
| 2021-05-14 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-13 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-12 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-11 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-10 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-09 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-08 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |