Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5455 |
15.0440 |
0.5455 |
0.3970 |
0.6940 |
0.6940 |
| 2021-05-06 |
0.3970 |
0.0000 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-05 |
0.3970 |
100.0000 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-04 |
0.3970 |
112.3564 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-03 |
0.3970 |
0.0000 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-02 |
0.3970 |
19.9800 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-01 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-30 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-29 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-28 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-27 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-26 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-25 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-24 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-23 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-22 |
0.5819 |
118.1158 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-21 |
0.7426 |
46.9074 |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-20 |
1.5900 |
33.8983 |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-04-19 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-16 |
1.0500 |
262.5291 |
1.0500 |
0.9000 |
1.2000 |
1.2000 |
| 2021-04-15 |
0.6485 |
5.4262 |
0.6485 |
0.3970 |
0.9000 |
0.3970 |
| 2021-04-14 |
0.5902 |
30.6379 |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2021-04-13 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-04-12 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-04-11 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-04-10 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-04-09 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-04-08 |
0.6845 |
0.0000 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-04-07 |
0.6845 |
27.6092 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-04-06 |
0.6845 |
3.9218 |
0.6845 |
0.6845 |
0.6845 |
0.6845 |
| 2021-04-05 |
0.5408 |
21.7329 |
0.5408 |
0.3970 |
0.6845 |
0.6845 |
| 2021-04-04 |
0.3970 |
0.0000 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-04-03 |
0.3970 |
0.0000 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-04-02 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-04-01 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-31 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-30 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-29 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-28 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-27 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-26 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-25 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-24 |
0.9512 |
0.0000 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-23 |
0.9512 |
10.5129 |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-03-22 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-21 |
0.9900 |
2.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-03-20 |
0.5631 |
55.7027 |
0.5631 |
0.5631 |
0.5631 |
0.5631 |
| 2021-03-19 |
0.5631 |
0.0000 |
0.5631 |
0.5631 |
0.5631 |
0.5631 |