Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.5631 |
0.0000 |
0.5631 |
0.5631 |
0.5631 |
0.5631 |
| 2021-03-17 |
0.5631 |
76.1128 |
0.5631 |
0.5631 |
0.5631 |
0.5631 |
| 2021-03-16 |
0.5631 |
0.0000 |
0.5631 |
0.5631 |
0.5631 |
0.5631 |
| 2021-03-15 |
0.5631 |
18.1845 |
0.5631 |
0.5631 |
0.5631 |
0.5631 |
| 2021-03-14 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-13 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-12 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-11 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-10 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-09 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-08 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-07 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-06 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-05 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-04 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-03 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-02 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-01 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-02-28 |
0.4904 |
0.0000 |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-02-27 |
0.4382 |
173.4104 |
0.4382 |
0.3861 |
0.4904 |
0.4904 |
| 2021-02-26 |
0.4382 |
173.4104 |
0.4382 |
0.3861 |
0.4904 |
0.4904 |
| 2021-02-25 |
0.8884 |
4,498.7221 |
0.8884 |
0.7869 |
0.9900 |
0.7869 |
| 2021-02-24 |
0.8884 |
4,498.7221 |
0.8884 |
0.7869 |
0.9900 |
0.7869 |
| 2021-02-23 |
0.5171 |
0.0000 |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2021-02-22 |
0.5171 |
0.0000 |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2021-02-21 |
0.4592 |
0.7556 |
0.4592 |
0.4013 |
0.5171 |
0.5171 |
| 2021-02-20 |
0.4592 |
0.7556 |
0.4592 |
0.4013 |
0.5171 |
0.5171 |
| 2021-02-19 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2021-02-18 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2021-02-17 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2021-02-16 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2021-02-15 |
0.8247 |
182.4069 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2021-02-14 |
0.6130 |
245.6016 |
0.6130 |
0.4013 |
0.8247 |
0.8247 |
| 2021-02-13 |
0.6968 |
0.0000 |
0.6968 |
0.6968 |
0.6968 |
0.6968 |
| 2021-02-12 |
0.6968 |
50.2578 |
0.6968 |
0.6968 |
0.6968 |
0.6968 |
| 2021-02-11 |
0.8434 |
72.7368 |
0.8434 |
0.6968 |
0.9900 |
0.6968 |
| 2021-02-10 |
0.6825 |
26.0947 |
0.6825 |
0.3750 |
0.9900 |
0.9900 |
| 2021-02-09 |
0.3750 |
0.2220 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-02-08 |
0.6825 |
0.2552 |
0.6825 |
0.3750 |
0.9900 |
0.9900 |
| 2021-02-07 |
0.9900 |
0.2933 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-06 |
0.9900 |
0.2933 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-05 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-02-04 |
0.3750 |
7.1138 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-02-03 |
0.5543 |
385.0144 |
0.5543 |
0.3300 |
0.7785 |
0.7785 |
| 2021-02-02 |
0.7877 |
0.0000 |
0.7877 |
0.7877 |
0.7877 |
0.7877 |
| 2021-02-01 |
0.7877 |
0.0000 |
0.7877 |
0.7877 |
0.7877 |
0.7877 |
| 2021-01-31 |
0.7877 |
0.0000 |
0.7877 |
0.7877 |
0.7877 |
0.7877 |
| 2021-01-30 |
0.7877 |
0.0000 |
0.7877 |
0.7877 |
0.7877 |
0.7877 |
| 2021-01-29 |
0.7877 |
0.0000 |
0.7877 |
0.7877 |
0.7877 |
0.7877 |
| 2021-01-28 |
0.7877 |
0.0000 |
0.7877 |
0.7877 |
0.7877 |
0.7877 |