Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-17 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-16 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-15 |
0.3825 |
0.2509 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-14 |
0.3825 |
0.2614 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-13 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-12 |
0.3787 |
0.0135 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-11 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-10 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-09 |
0.3519 |
10.1398 |
0.3519 |
0.3326 |
0.3712 |
0.3712 |
| 2024-08-08 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-07 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-06 |
0.3527 |
26.0692 |
0.3527 |
0.3229 |
0.3825 |
0.3229 |
| 2024-08-05 |
0.3473 |
9.5242 |
0.3473 |
0.3197 |
0.3750 |
0.3197 |
| 2024-08-04 |
0.3731 |
1.0806 |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-08-03 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-02 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-01 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-07-31 |
0.3788 |
2.2186 |
0.3788 |
0.3712 |
0.3863 |
0.3863 |
| 2024-07-30 |
0.3658 |
2.2701 |
0.3658 |
0.3603 |
0.3712 |
0.3712 |
| 2024-07-29 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-28 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-27 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-26 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-25 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-24 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-23 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-22 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-21 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-20 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-19 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-18 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-17 |
0.3625 |
20.5162 |
0.3625 |
0.3228 |
0.4021 |
0.3497 |
| 2024-07-16 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-15 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-14 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-13 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-12 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-11 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-10 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-09 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-08 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-07 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-06 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-05 |
0.3214 |
6.0401 |
0.3214 |
0.3134 |
0.3294 |
0.3134 |
| 2024-07-04 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-03 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-01 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-30 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |