Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-09 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-08 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-07 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-06 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-05 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-04 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-03 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-02 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-01 |
0.4163 |
4.4799 |
0.4163 |
0.4100 |
0.4227 |
0.4100 |
| 2024-04-30 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-29 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-28 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-27 |
0.4291 |
3.4489 |
0.4291 |
0.4227 |
0.4356 |
0.4227 |
| 2024-04-26 |
0.4356 |
2.3574 |
0.4356 |
0.4355 |
0.4356 |
0.4356 |
| 2024-04-25 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-04-24 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-04-23 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-04-22 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-04-21 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-04-20 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-04-19 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-04-18 |
0.4356 |
0.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-04-17 |
0.4356 |
1.0000 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2024-04-16 |
0.4428 |
2.4645 |
0.4428 |
0.4356 |
0.4500 |
0.4356 |
| 2024-04-15 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-14 |
0.4556 |
1.8972 |
0.4556 |
0.4533 |
0.4579 |
0.4533 |
| 2024-04-13 |
0.4624 |
1.4395 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-04-12 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-11 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-10 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-09 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-08 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-07 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-06 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-05 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-04 |
0.4839 |
4.3257 |
0.4839 |
0.4670 |
0.5008 |
0.4670 |
| 2024-04-03 |
0.5347 |
3.0435 |
0.5347 |
0.5160 |
0.5533 |
0.5160 |
| 2024-04-02 |
0.5589 |
0.3636 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-04-01 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-31 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-30 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-29 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-28 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-27 |
0.5644 |
83.7356 |
0.5644 |
0.5588 |
0.5701 |
0.5701 |
| 2024-03-26 |
0.5478 |
1.1261 |
0.5478 |
0.5423 |
0.5533 |
0.5533 |
| 2024-03-25 |
0.5316 |
1.1634 |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2024-03-24 |
0.5160 |
1.2051 |
0.5160 |
0.5108 |
0.5211 |
0.5211 |
| 2024-03-23 |
0.4983 |
1.6638 |
0.4983 |
0.4908 |
0.5057 |
0.5057 |
| 2024-03-22 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |