Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-21 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-20 |
0.4788 |
1.4472 |
0.4788 |
0.4717 |
0.4860 |
0.4860 |
| 2024-03-19 |
0.7112 |
81.6227 |
0.7112 |
0.4623 |
0.9600 |
0.4717 |
| 2024-03-18 |
0.4562 |
1.4879 |
0.4562 |
0.4500 |
0.4624 |
0.4500 |
| 2024-03-17 |
0.4814 |
2.7088 |
0.4814 |
0.4670 |
0.4958 |
0.4670 |
| 2024-03-16 |
0.4888 |
3.2997 |
0.4888 |
0.4717 |
0.5058 |
0.4717 |
| 2024-03-15 |
0.5135 |
0.7853 |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2024-03-14 |
0.5137 |
4.3947 |
0.5137 |
0.4958 |
0.5316 |
0.5316 |
| 2024-03-13 |
0.4358 |
15.1182 |
0.4358 |
0.3826 |
0.4890 |
0.4890 |
| 2024-03-12 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-11 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-10 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-09 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-08 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-07 |
0.3456 |
16.2184 |
0.3456 |
0.3011 |
0.3902 |
0.3902 |
| 2024-03-06 |
0.3058 |
5.3720 |
0.3058 |
0.2952 |
0.3165 |
0.2952 |
| 2024-03-05 |
0.3492 |
10.0582 |
0.3492 |
0.3197 |
0.3788 |
0.3197 |
| 2024-03-04 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-03 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-02 |
0.3845 |
1.4505 |
0.3845 |
0.3788 |
0.3903 |
0.3788 |
| 2024-03-01 |
0.3943 |
96.3292 |
0.3943 |
0.3825 |
0.4061 |
0.3903 |
| 2024-02-29 |
0.3858 |
86.6252 |
0.3858 |
0.3675 |
0.4041 |
0.3749 |
| 2024-02-28 |
0.3420 |
8.9636 |
0.3420 |
0.3165 |
0.3675 |
0.3675 |
| 2024-02-27 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-26 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-25 |
0.3042 |
110.8518 |
0.3042 |
0.2951 |
0.3134 |
0.3134 |
| 2024-02-24 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-23 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-22 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-21 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-20 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-19 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-18 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-17 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-16 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-15 |
0.2879 |
0.7193 |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-02-14 |
0.2879 |
0.7193 |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-02-13 |
0.2922 |
1.5427 |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2024-02-12 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-11 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-10 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-09 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-08 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-07 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-06 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-05 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-04 |
0.3012 |
2.0864 |
0.3012 |
0.2952 |
0.3072 |
0.2952 |
| 2024-02-03 |
0.3087 |
0.6505 |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-02-02 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |