Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-12 |
0.2922 |
12.8720 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-11 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-10 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-09 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-08 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-07 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-06 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-05 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-04 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-03 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-02 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-01 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-30 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-29 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-28 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-27 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-26 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-25 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-24 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-23 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-22 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-21 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-20 |
0.2922 |
0.4162 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-19 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-18 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-17 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-16 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-15 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-14 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-13 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-12 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-11 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-10 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-09 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-08 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-07 |
0.2967 |
46.0602 |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-11-06 |
0.2981 |
0.3783 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-05 |
0.2880 |
5.6871 |
0.2880 |
0.2780 |
0.2981 |
0.2981 |
| 2023-11-04 |
0.2659 |
6.9459 |
0.2659 |
0.2567 |
0.2752 |
0.2752 |
| 2023-11-03 |
0.2504 |
3.8176 |
0.2504 |
0.2466 |
0.2541 |
0.2541 |
| 2023-11-02 |
0.2382 |
4.0802 |
0.2382 |
0.2323 |
0.2442 |
0.2442 |
| 2023-11-01 |
0.2411 |
60.6620 |
0.2411 |
0.2254 |
0.2567 |
0.2323 |
| 2023-10-31 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-10-30 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-10-29 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-10-28 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-10-27 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-10-26 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-10-25 |
0.2191 |
20.4459 |
0.2191 |
0.2151 |
0.2232 |
0.2232 |