Identifier on Yobit: bst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
14.0000 DOGE |
0.0000 BST |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2021-04-23 |
14.0000 DOGE |
0.0000 BST |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2021-04-22 |
14.0000 DOGE |
0.0000 BST |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2021-04-21 |
14.0000 DOGE |
0.0000 BST |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2021-04-20 |
14.0000 DOGE |
0.0000 BST |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2021-04-19 |
14.0000 DOGE |
0.0000 BST |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2021-04-18 |
14.0000 DOGE |
0.0000 BST |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2021-04-17 |
14.0000 DOGE |
0.0000 BST |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2021-04-16 |
17.0013 DOGE |
40.2228 BST |
17.0013 DOGE |
14.0000 DOGE |
20.0025 DOGE |
14.0000 DOGE |
| 2021-04-15 |
20.0013 DOGE |
22.1176 BST |
20.0013 DOGE |
20.0000 DOGE |
20.0025 DOGE |
20.0000 DOGE |
| 2021-04-14 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-13 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-12 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-11 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-10 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-09 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-08 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-07 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-06 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-05 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-04 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-03 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-02 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-04-01 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-31 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-30 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-29 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-28 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-27 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-26 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-25 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-24 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-23 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-22 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-21 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-20 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-19 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-18 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-17 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-16 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-15 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-14 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-13 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-12 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-11 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-10 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-09 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-08 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-07 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-06 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |