Identifier on Yobit: bst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
120.0032 DOGE |
0.0000 BST |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
| 2021-01-04 |
120.0032 DOGE |
0.0000 BST |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
| 2021-01-03 |
120.0032 DOGE |
1.4177 BST |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
| 2021-01-02 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2021-01-01 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-31 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-30 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-29 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-28 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-27 |
201.0670 DOGE |
4.1263 BST |
201.0670 DOGE |
192.4337 DOGE |
209.7004 DOGE |
192.4337 DOGE |
| 2020-12-26 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-25 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-24 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-23 |
192.4337 DOGE |
0.0000 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-22 |
192.4337 DOGE |
0.2102 BST |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
192.4337 DOGE |
| 2020-12-21 |
280.1410 DOGE |
0.0000 BST |
280.1410 DOGE |
280.1410 DOGE |
280.1410 DOGE |
280.1410 DOGE |
| 2020-12-20 |
280.1410 DOGE |
3.3173 BST |
280.1410 DOGE |
280.1410 DOGE |
280.1410 DOGE |
280.1410 DOGE |
| 2020-12-19 |
200.0000 DOGE |
0.0000 BST |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
| 2020-12-18 |
200.0000 DOGE |
0.2102 BST |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
| 2020-12-17 |
528.8989 DOGE |
15.8835 BST |
528.8989 DOGE |
191.3881 DOGE |
866.4098 DOGE |
191.3881 DOGE |
| 2020-12-16 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-15 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-14 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-13 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-12 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-11 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-10 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-09 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-08 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-07 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-06 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-05 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-04 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-03 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-02 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-12-01 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-11-30 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-11-29 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-11-28 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-11-27 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-11-26 |
453.4990 DOGE |
0.0000 BST |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
453.4990 DOGE |
| 2020-11-25 |
397.3946 DOGE |
7.2362 BST |
397.3946 DOGE |
341.2892 DOGE |
453.5000 DOGE |
453.4990 DOGE |
| 2020-11-24 |
520.0000 DOGE |
0.0000 BST |
520.0000 DOGE |
520.0000 DOGE |
520.0000 DOGE |
520.0000 DOGE |
| 2020-11-23 |
520.0000 DOGE |
0.0000 BST |
520.0000 DOGE |
520.0000 DOGE |
520.0000 DOGE |
520.0000 DOGE |
| 2020-11-22 |
520.0000 DOGE |
0.0000 BST |
520.0000 DOGE |
520.0000 DOGE |
520.0000 DOGE |
520.0000 DOGE |
| 2020-11-21 |
474.6086 DOGE |
10.8486 BST |
474.6086 DOGE |
344.2174 DOGE |
604.9999 DOGE |
520.0000 DOGE |
| 2020-11-20 |
448.2399 DOGE |
9.2905 BST |
448.2399 DOGE |
344.2174 DOGE |
552.2625 DOGE |
552.2625 DOGE |
| 2020-11-19 |
120.0032 DOGE |
0.0000 BST |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
| 2020-11-18 |
120.0032 DOGE |
0.0000 BST |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
| 2020-11-17 |
120.0032 DOGE |
0.0000 BST |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |
120.0032 DOGE |