Crypto exchange Yobit

Market GlobalBoost () / Ethereum (ETH)

Identifier on Yobit: bst_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-18 0.0046 ETH 0.0000 BST 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-17 0.0046 ETH 0.0000 BST 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-16 0.0046 ETH 0.0000 BST 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-15 0.0046 ETH 0.0000 BST 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-14 0.0046 ETH 0.0000 BST 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-13 0.0046 ETH 0.0000 BST 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-12 0.0046 ETH 0.0000 BST 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-11 0.0046 ETH 0.1493 BST 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-10 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-09 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-08 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-06 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-05 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-04 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-03 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-02 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-01 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-29 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-28 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-27 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-26 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-25 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-24 0.0029 ETH 0.0000 BST 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-23 0.0030 ETH 0.3902 BST 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2020-02-22 0.0030 ETH 0.5279 BST 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-21 0.0026 ETH 0.0000 BST 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-20 0.0026 ETH 0.0000 BST 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-19 0.0026 ETH 0.0000 BST 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-18 0.0026 ETH 0.0000 BST 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-17 0.0028 ETH 0.6814 BST 0.0028 ETH 0.0026 ETH 0.0030 ETH 0.0026 ETH
2020-02-16 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-15 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-14 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-13 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-12 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-11 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-10 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-09 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-08 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-07 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-06 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-05 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-04 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-03 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-02 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-01 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-31 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-30 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-29 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-28 0.0059 ETH 0.0000 BST 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
12...3334353637...4243