Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
58.4000 |
0.0092 BST |
58.4000 |
58.4000 |
58.4000 |
58.4000 |
| 2024-11-23 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-22 |
58.8380 |
0.0316 BST |
58.8380 |
58.4000 |
59.2760 |
59.2760 |
| 2024-11-21 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-20 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-19 |
59.2760 |
0.0018 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-18 |
36.0000 |
0.0000 BST |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2024-11-17 |
36.0000 |
0.0000 BST |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2024-11-16 |
47.2000 |
0.0089 BST |
47.2000 |
36.0000 |
58.4000 |
36.0000 |
| 2024-11-15 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-14 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-13 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-12 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-11 |
63.4764 |
0.0128 BST |
63.4764 |
35.4528 |
91.5000 |
59.2760 |
| 2024-11-10 |
86.2036 |
1.9807 BST |
86.2036 |
84.4072 |
88.0000 |
88.0000 |
| 2024-11-09 |
84.4072 |
1.9866 BST |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-11-08 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-07 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-06 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-05 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-04 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-03 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-02 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-01 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-31 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-30 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-29 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-28 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-27 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-26 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-25 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-24 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-23 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-22 |
51.7264 |
0.1023 BST |
51.7264 |
35.4528 |
68.0000 |
59.2760 |
| 2024-10-21 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-20 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-19 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-18 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-17 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-16 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-15 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-14 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-13 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-12 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-11 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-10 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-09 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-08 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-07 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-06 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |