Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-10-01 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-30 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-29 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-28 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-27 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-26 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-25 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-24 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-23 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-22 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-21 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-20 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-19 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-18 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-17 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-16 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-15 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-14 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-13 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-12 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-11 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-10 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-09 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-08 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-07 45.4766 0.0000 BST 45.4766 45.4766 45.4766 45.4766
2023-09-06 45.4766 0.0026 BST 45.4766 45.4766 45.4766 45.4766
2023-09-05 45.9325 0.0000 BST 45.9325 45.9325 45.9325 45.9325
2023-09-04 45.9325 0.0000 BST 45.9325 45.9325 45.9325 45.9325
2023-09-03 45.9325 0.0000 BST 45.9325 45.9325 45.9325 45.9325
2023-09-02 45.9325 0.0000 BST 45.9325 45.9325 45.9325 45.9325
2023-09-01 45.9325 0.0000 BST 45.9325 45.9325 45.9325 45.9325
2023-08-31 47.8403 0.0517 BST 47.8403 45.9325 49.7482 45.9325
2023-08-30 47.8403 0.0517 BST 47.8403 45.9325 49.7482 45.9325
2023-08-29 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-28 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-27 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-26 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-25 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-24 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-23 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-22 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-21 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-20 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-19 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-18 55.2357 0.1464 BST 55.2357 49.7481 60.7233 49.7481
2023-08-17 63.7056 0.5369 BST 63.7056 54.4113 73.0000 54.4209
2023-08-16 54.4453 0.0470 BST 54.4453 52.8165 56.0741 52.8165
2023-08-15 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-14 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-13 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
12...89101112...4243