Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-22 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-21 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-20 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-19 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-18 55.2357 0.1464 BST 55.2357 49.7481 60.7233 49.7481
2023-08-17 63.7056 0.5369 BST 63.7056 54.4113 73.0000 54.4209
2023-08-16 54.4453 0.0470 BST 54.4453 52.8165 56.0741 52.8165
2023-08-15 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-14 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-13 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-12 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-11 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-10 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-09 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-08 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-07 58.0887 0.0106 BST 58.0887 57.7775 58.4000 57.7775
2023-08-06 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-05 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-04 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-03 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-02 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-01 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-31 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-30 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-29 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-28 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-27 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-26 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-25 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-24 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-23 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-22 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-21 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-20 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-19 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-18 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-17 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-16 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-15 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-14 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-13 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-12 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-11 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-10 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-09 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-08 59.5238 0.0035 BST 59.5238 59.5238 59.5238 59.5238
2023-07-07 58.3567 0.0000 BST 58.3567 58.3567 58.3567 58.3567
2023-07-06 58.9447 0.0159 BST 58.9447 58.3567 59.5326 58.3567
2023-07-05 60.1294 0.0000 BST 60.1294 60.1294 60.1294 60.1294
2023-07-04 60.1294 0.0000 BST 60.1294 60.1294 60.1294 60.1294
12...89101112...4243