Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-08-11 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-10 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-09 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-08 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-07 58.0887 0.0106 BST 58.0887 57.7775 58.4000 57.7775
2023-08-06 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-05 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-04 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-03 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-02 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-01 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-31 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-30 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-29 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-28 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-27 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-26 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-25 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-24 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-23 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-22 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-21 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-20 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-19 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-18 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-17 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-16 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-15 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-14 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-13 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-12 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-11 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-10 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-09 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-08 59.5238 0.0035 BST 59.5238 59.5238 59.5238 59.5238
2023-07-07 58.3567 0.0000 BST 58.3567 58.3567 58.3567 58.3567
2023-07-06 58.9447 0.0159 BST 58.9447 58.3567 59.5326 58.3567
2023-07-05 60.1294 0.0000 BST 60.1294 60.1294 60.1294 60.1294
2023-07-04 60.1294 0.0000 BST 60.1294 60.1294 60.1294 60.1294
2023-07-03 60.1294 0.0000 BST 60.1294 60.1294 60.1294 60.1294
2023-07-02 60.1294 0.0000 BST 60.1294 60.1294 60.1294 60.1294
2023-07-01 60.1294 0.0000 BST 60.1294 60.1294 60.1294 60.1294
2023-06-30 60.1294 0.0000 BST 60.1294 60.1294 60.1294 60.1294
2023-06-29 60.1294 0.0000 BST 60.1294 60.1294 60.1294 60.1294
2023-06-28 60.7352 0.0100 BST 60.7352 60.1294 61.3411 60.1294
2023-06-27 62.6364 0.0000 BST 62.6364 62.6364 62.6364 62.6364
2023-06-26 62.6364 0.0000 BST 62.6364 62.6364 62.6364 62.6364
2023-06-25 62.6364 0.0000 BST 62.6364 62.6364 62.6364 62.6364
2023-06-24 62.6364 0.0000 BST 62.6364 62.6364 62.6364 62.6364
2023-06-23 62.6364 0.0000 BST 62.6364 62.6364 62.6364 62.6364
12...910111213...4243