Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
50.3165 |
1.5381 BST |
50.3165 |
37.9966 |
62.6364 |
62.6364 |
| 2023-06-21 |
37.6326 |
0.0198 BST |
37.6326 |
36.8819 |
38.3832 |
36.8819 |
| 2023-06-20 |
38.9662 |
0.0156 BST |
38.9662 |
38.3832 |
39.5492 |
38.3832 |
| 2023-06-19 |
39.5492 |
0.0000 BST |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-06-18 |
39.7475 |
0.0042 BST |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2023-06-17 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-06-16 |
42.4854 |
0.0619 BST |
42.4854 |
39.9457 |
45.0252 |
39.9457 |
| 2023-06-15 |
45.9257 |
0.0000 BST |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-06-14 |
45.0275 |
0.0227 BST |
45.0275 |
44.1293 |
45.9257 |
45.9257 |
| 2023-06-13 |
38.0438 |
0.2151 BST |
38.0438 |
32.3963 |
43.6913 |
43.6913 |
| 2023-06-12 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-11 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-10 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-09 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-08 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-07 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-06 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-05 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-04 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-03 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-02 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-01 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-31 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-30 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-29 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-28 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-27 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-26 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-25 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-24 |
36.8819 |
0.0054 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-23 |
37.2516 |
0.0000 BST |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-05-22 |
37.2516 |
0.0000 BST |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-05-21 |
37.2516 |
0.0000 BST |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-05-20 |
38.4004 |
0.0365 BST |
38.4004 |
37.2516 |
39.5492 |
37.2516 |
| 2023-05-19 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-18 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-17 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-16 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-15 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-14 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-13 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-12 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-11 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-10 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-09 |
41.1776 |
0.0313 BST |
41.1776 |
39.9457 |
42.4095 |
39.9457 |
| 2023-05-08 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-05-07 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-05-06 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-05-05 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-05-04 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |