Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
42.5437 |
1.4142 BST |
42.5437 |
35.0875 |
50.0000 |
42.4095 |
| 2023-05-02 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-05-01 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-30 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-29 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-28 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-27 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-26 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-25 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-24 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-23 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-22 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-21 |
44.1416 |
7.9072 BST |
44.1416 |
38.3832 |
49.9000 |
38.3832 |
| 2023-04-20 |
19.0104 |
0.0000 BST |
19.0104 |
19.0104 |
19.0104 |
19.0104 |
| 2023-04-19 |
19.0104 |
0.0000 BST |
19.0104 |
19.0104 |
19.0104 |
19.0104 |
| 2023-04-18 |
19.0104 |
0.0000 BST |
19.0104 |
19.0104 |
19.0104 |
19.0104 |
| 2023-04-17 |
19.0109 |
0.2550 BST |
19.0109 |
19.0104 |
19.0114 |
19.0104 |
| 2023-04-16 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-15 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-14 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-13 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-12 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-11 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-10 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-09 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-08 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-07 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-06 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-05 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-04 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-03 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-02 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-01 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-31 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-30 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-29 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-28 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-27 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-26 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-25 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-24 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-23 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-22 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-21 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-20 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-19 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-18 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-17 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-16 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-15 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |