Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-12-14 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-12-13 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-12-12 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-12-11 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-12-10 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-12-09 |
19.0000 |
0.0000 BST |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-12-08 |
22.0000 |
0.5751 BST |
22.0000 |
19.0000 |
25.0000 |
19.0000 |
| 2022-12-07 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-12-06 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-12-05 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-12-04 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-12-03 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-12-02 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-12-01 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-30 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-29 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-28 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-27 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-26 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-25 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-24 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-23 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-22 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-21 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-20 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-19 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-18 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-17 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-16 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-15 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-14 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-13 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-12 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-11 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-10 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-09 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-08 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-07 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-06 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-05 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-04 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-03 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-02 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-01 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-10-31 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-10-30 |
59.0490 |
0.5777 BST |
59.0490 |
45.0000 |
73.0981 |
73.0981 |
| 2022-10-29 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-28 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-27 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |