Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-12-03 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-12-02 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-12-01 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-30 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-29 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-28 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-27 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-26 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-25 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-24 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-23 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-22 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-21 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-20 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-19 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-18 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-17 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-16 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-15 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-14 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-13 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-12 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-11 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-10 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-09 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-08 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-07 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-06 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-05 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-04 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-03 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-02 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-11-01 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-10-31 |
73.0981 |
0.0000 BST |
73.0981 |
73.0981 |
73.0981 |
73.0981 |
| 2022-10-30 |
59.0490 |
0.5777 BST |
59.0490 |
45.0000 |
73.0981 |
73.0981 |
| 2022-10-29 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-28 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-27 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-26 |
31.4106 |
0.0000 BST |
31.4106 |
31.4106 |
31.4106 |
31.4106 |
| 2022-10-25 |
40.7553 |
1.1874 BST |
40.7553 |
31.4106 |
50.1000 |
31.4106 |
| 2022-10-24 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-23 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-22 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-21 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-20 |
50.1000 |
0.4171 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-19 |
50.1000 |
0.4171 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-18 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-17 |
50.1000 |
0.1000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-10-16 |
66.1354 |
0.0017 BST |
66.1354 |
66.1354 |
66.1354 |
66.1354 |