Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-05 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-04 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-03 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-02 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-09-01 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-31 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-30 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-29 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-28 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-27 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-26 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-25 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-24 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-23 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-22 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-21 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-20 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-19 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-18 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-17 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-16 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-15 |
50.1000 |
0.0000 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-14 |
50.1000 |
0.0588 BST |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2022-08-13 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-12 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-11 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-10 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-09 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-08 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-07 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-06 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-05 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-04 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-03 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-02 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-08-01 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-07-31 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-07-30 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-07-29 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-07-28 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-07-27 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-07-26 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-07-25 |
55.0961 |
0.0000 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-07-24 |
55.0961 |
0.1815 BST |
55.0961 |
55.0961 |
55.0961 |
55.0961 |
| 2022-07-23 |
62.9045 |
1.5390 BST |
62.9045 |
62.8090 |
63.0000 |
62.8090 |
| 2022-07-22 |
63.0000 |
0.0000 BST |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-07-21 |
79.9575 |
4.7635 BST |
79.9575 |
63.0000 |
96.9150 |
63.0000 |
| 2022-07-20 |
63.0000 |
0.0000 BST |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-07-19 |
63.0000 |
0.0000 BST |
63.0000 |
63.0000 |
63.0000 |
63.0000 |