Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
Date Price Volume Open Low High Close
2024-10-05 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-10-04 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-10-03 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-10-02 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-10-01 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-30 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-29 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-28 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-27 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-26 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-25 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-24 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-23 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-22 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-21 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-20 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-19 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-18 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-17 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-16 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-15 75.6244 0.0013 BST 75.6244 75.6244 75.6244 75.6244
2024-09-14 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-13 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-12 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-11 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-10 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-09 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-08 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-07 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-06 75.6244 0.0000 BST 75.6244 75.6244 75.6244 75.6244
2024-09-05 71.6949 0.0747 BST 71.6949 67.7655 75.6244 75.6244
2024-09-04 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-09-03 67.7655 0.0015 BST 67.7655 67.7655 67.7655 67.7655
2024-09-02 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-09-01 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-31 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-30 67.7655 0.0015 BST 67.7655 67.7655 67.7655 67.7655
2024-08-29 67.7655 0.0015 BST 67.7655 67.7655 67.7655 67.7655
2024-08-28 67.7655 0.0015 BST 67.7655 67.7655 67.7655 67.7655
2024-08-27 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-26 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-25 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-24 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-23 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-22 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-21 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-20 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-19 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-18 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655
2024-08-17 67.7655 0.0000 BST 67.7655 67.7655 67.7655 67.7655