Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-04 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-03 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-02 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-11-01 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-31 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-30 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-29 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-28 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-27 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-26 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-25 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-24 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-23 |
59.2760 |
0.0000 BST |
59.2760 |
59.2760 |
59.2760 |
59.2760 |
| 2024-10-22 |
51.7264 |
0.1023 BST |
51.7264 |
35.4528 |
68.0000 |
59.2760 |
| 2024-10-21 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-20 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-19 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-18 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-17 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-16 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-15 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-14 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-13 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-12 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-11 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-10 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-09 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-08 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-07 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-06 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-05 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-04 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-03 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-02 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-10-01 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-30 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-29 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-28 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-27 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-26 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-25 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-24 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-23 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-22 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-21 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-20 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-19 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-18 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-09-17 |
75.6244 |
0.0000 BST |
75.6244 |
75.6244 |
75.6244 |
75.6244 |