Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
70.0001 |
0.0000 BST |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2022-04-08 |
70.0001 |
0.0000 BST |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2022-04-07 |
70.0001 |
0.6125 BST |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2022-04-06 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-04-05 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-04-04 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-04-03 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-04-02 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-04-01 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-31 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-30 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-29 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-28 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-27 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-26 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-25 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-24 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-23 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-22 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-21 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-20 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-19 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-18 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-17 |
70.0000 |
0.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-16 |
70.0000 |
10.0000 BST |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-15 |
95.7616 |
0.0000 BST |
95.7616 |
95.7616 |
95.7616 |
95.7616 |
| 2022-03-14 |
95.7616 |
0.0066 BST |
95.7616 |
95.7616 |
95.7616 |
95.7616 |
| 2022-03-13 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-12 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-11 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-10 |
100.0000 |
0.2463 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-09 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-08 |
100.0000 |
0.0100 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-07 |
100.0000 |
1.0732 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-06 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-03-05 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-03-04 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-03-03 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-03-02 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-03-01 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-28 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-27 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-26 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-25 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-24 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-23 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-22 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-21 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-20 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-19 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |