Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-12-19 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-18 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-17 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-16 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-15 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-14 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-13 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-12 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-11 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-10 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-09 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-08 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-07 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-06 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-05 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-04 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-03 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-02 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-01 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-30 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-29 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-28 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-27 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-26 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-25 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-24 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-23 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-22 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-21 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-20 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-19 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-18 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-17 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-16 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-15 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-14 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-13 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-12 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-11 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-10 184.2292 0.1315 BST 184.2292 184.2292 184.2292 184.2292
2021-11-09 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-11-08 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-11-07 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-11-06 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-11-05 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-11-04 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-11-03 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-11-02 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-11-01 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-10-31 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
12...2122232425...4243